Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 6.87 6.92 6.86 6.87 109.8 Thousand
14 Dec, 2015 6.87 6.93 6.87 6.87 200.98 Thousand
11 Dec, 2015 6.89 6.93 6.89 6.89 123.11 Thousand
10 Dec, 2015 6.92 6.92 6.89 6.92 152 Thousand
09 Dec, 2015 6.93 6.95 6.71 6.93 202.29 Thousand
08 Dec, 2015 6.93 6.95 6.9 6.93 183.72 Thousand
07 Dec, 2015 6.95 6.95 6.9 6.95 117 Thousand
04 Dec, 2015 6.91 6.96 6.91 6.91 256.52 Thousand
03 Dec, 2015 6.96 6.98 6.9 6.96 223.78 Thousand
02 Dec, 2015 6.98 6.99 6.92 6.98 308 Thousand