Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 6.97 | 6.98 | 6.91 | 6.97 | 266 Thousand |
| 30 Nov, 2015 | 6.99 | 6.99 | 6.9 | 6.99 | 214.17 Thousand |
| 27 Nov, 2015 | 7.0 | 7.0 | 6.93 | 7.0 | 180.5 Thousand |
| 26 Nov, 2015 | 6.93 | 6.96 | 6.88 | 6.93 | 372.93 Thousand |
| 25 Nov, 2015 | 6.95 | 6.98 | 6.71 | 6.95 | 218.65 Thousand |
| 24 Nov, 2015 | 6.95 | 6.95 | 6.92 | 6.95 | 41 Thousand |
| 23 Nov, 2015 | 6.95 | 6.97 | 6.71 | 6.95 | 219.23 Thousand |
| 20 Nov, 2015 | 6.93 | 6.98 | 6.9 | 6.93 | 408.6 Thousand |
| 19 Nov, 2015 | 7.0 | 7.1 | 6.9 | 7.0 | 386.5 Thousand |
| 18 Nov, 2015 | 6.96 | 6.99 | 6.85 | 6.96 | 252 Thousand |
9960
9962
A1AP34
9949
9950
9951