Macauto Industrial Co., Ltd. (9951.TWO)

TWD 49.7

(-4.79%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 54.5 55.5 54.1 54.6 71.3 Thousand
22 Jan, 2025 56.0 56.7 56.0 56.5 59.26 Thousand
21 Jan, 2025 55.5 56.6 55.0 56.1 71.24 Thousand
20 Jan, 2025 55.9 56.0 55.5 55.5 23.88 Thousand
17 Jan, 2025 55.7 56.3 55.6 56.0 35.4 Thousand
16 Jan, 2025 55.4 56.0 55.4 55.7 57.76 Thousand
15 Jan, 2025 54.7 55.7 54.7 55.4 30.27 Thousand
14 Jan, 2025 54.2 54.8 54.2 54.7 19.28 Thousand
13 Jan, 2025 55.4 55.4 54.1 54.2 81 Thousand
10 Jan, 2025 55.2 56.7 55.2 55.6 78.31 Thousand