Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 11.0 11.0 10.7 10.7 11 Thousand
11 Nov, 2022 10.7 11.7 10.7 11.65 15 Thousand
10 Nov, 2022 11.4 11.4 11.4 11.4 1000.00
09 Nov, 2022 10.55 10.55 10.55 10.55 1000.00
08 Nov, 2022 11.8 11.8 11.8 11.8 -
07 Nov, 2022 11.05 11.8 11.05 11.8 2000.00
04 Nov, 2022 11.7 11.7 11.7 11.7 -
03 Nov, 2022 11.7 11.7 11.7 11.7 1000.00
02 Nov, 2022 11.0 11.7 11.0 11.7 7000.00
01 Nov, 2022 10.8 10.8 10.8 10.8 3000.00