Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 10.55 11.35 10.55 11.35 4000.00
25 Nov, 2022 10.95 10.95 10.95 10.95 -
24 Nov, 2022 11.25 11.25 10.85 10.95 4000.00
23 Nov, 2022 10.95 10.95 10.95 10.95 -
22 Nov, 2022 10.8 10.95 10.8 10.95 2000.00
21 Nov, 2022 10.7 11.2 10.5 11.2 12 Thousand
18 Nov, 2022 11.1 11.1 10.7 10.7 22 Thousand
17 Nov, 2022 11.1 11.1 11.1 11.1 1000.00
16 Nov, 2022 10.8 10.8 10.8 10.8 7000.00
15 Nov, 2022 11.5 11.5 11.0 11.0 2000.00