Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 10.7 10.75 10.7 10.75 2000.00
28 Oct, 2022 10.7 10.7 10.7 10.7 1000.00
27 Oct, 2022 10.7 10.7 10.7 10.7 4000.00
26 Oct, 2022 10.9 10.9 10.7 10.7 10 Thousand
25 Oct, 2022 11.0 11.0 11.0 11.0 1000.00
24 Oct, 2022 10.75 11.0 10.75 11.0 4000.00
21 Oct, 2022 11.3 11.3 11.0 11.0 11 Thousand
20 Oct, 2022 11.3 11.3 11.3 11.3 4000.00
19 Oct, 2022 11.8 11.8 11.8 11.8 2000.00
18 Oct, 2022 11.95 11.95 11.95 11.95 -