Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 11.0 11.0 10.65 10.65 11 Thousand
09 Dec, 2022 10.45 11.0 10.45 11.0 2000.00
08 Dec, 2022 10.75 10.75 10.75 10.75 -
07 Dec, 2022 10.55 10.75 10.55 10.75 4000.00
06 Dec, 2022 10.55 10.55 10.55 10.55 2000.00
05 Dec, 2022 10.6 11.2 10.5 10.5 14 Thousand
02 Dec, 2022 10.6 10.6 10.55 10.6 5000.00
01 Dec, 2022 10.5 10.6 10.5 10.6 11 Thousand
30 Nov, 2022 10.7 10.75 10.5 10.5 14 Thousand
29 Nov, 2022 11.35 11.35 11.35 11.35 -