Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 10.65 10.65 10.65 10.65 2000.00
09 Jan, 2023 11.0 11.0 10.95 10.95 5000.00
06 Jan, 2023 11.0 11.0 10.95 11.0 18 Thousand
05 Jan, 2023 10.95 10.95 10.95 10.95 1000.00
04 Jan, 2023 10.6 10.95 10.6 10.95 5000.00
03 Jan, 2023 10.95 10.95 10.95 10.95 -
30 Dec, 2022 10.6 10.95 10.55 10.95 4000.00
29 Dec, 2022 10.9 10.9 10.9 10.9 -
28 Dec, 2022 10.85 11.0 10.85 10.9 9000.00
27 Dec, 2022 10.85 10.85 10.85 10.85 -