Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 10.15 11.0 10.15 11.0 14 Thousand
02 Feb, 2023 11.05 11.1 10.85 10.85 9000.00
01 Feb, 2023 11.5 11.5 11.5 11.5 3000.00
31 Jan, 2023 10.8 10.8 10.8 10.8 -
30 Jan, 2023 10.65 10.95 10.65 10.8 9000.00
17 Jan, 2023 10.9 10.9 10.6 10.6 5000.00
16 Jan, 2023 10.5 11.0 10.5 10.9 30 Thousand
13 Jan, 2023 10.6 10.8 10.6 10.6 7000.00
12 Jan, 2023 10.7 10.8 10.65 10.8 7000.00
11 Jan, 2023 10.65 10.65 10.55 10.55 8000.00