Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 17.57 18.06 17.57 18.06 2093.00
10 Aug, 2016 18.11 18.11 18.11 18.11 261.00
09 Aug, 2016 17.66 18.11 17.66 18.11 3302.00
08 Aug, 2016 17.71 18.3 17.66 17.71 27.37 Thousand
05 Aug, 2016 17.66 17.71 17.62 17.62 13.6 Thousand
04 Aug, 2016 17.57 18.7 17.57 17.62 92.1 Thousand
03 Aug, 2016 18.01 18.01 17.66 17.66 8373.00
02 Aug, 2016 17.37 18.01 17.37 18.01 15.69 Thousand
01 Aug, 2016 17.42 17.96 17.27 17.71 36.86 Thousand
29 Jul, 2016 19.14 19.14 17.81 17.81 77.2 Thousand