Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 17.57 17.81 17.52 17.71 12.55 Thousand
24 Aug, 2016 17.62 17.86 17.52 17.86 12.55 Thousand
23 Aug, 2016 17.71 17.96 17.62 17.96 4343.00
22 Aug, 2016 17.71 17.86 17.71 17.81 6279.00
19 Aug, 2016 17.71 17.91 17.32 17.66 23.1 Thousand
18 Aug, 2016 17.66 18.3 17.62 17.71 21.55 Thousand
17 Aug, 2016 17.81 17.81 17.66 17.81 3139.00
16 Aug, 2016 17.86 17.86 17.86 17.86 -
15 Aug, 2016 17.86 17.86 17.86 17.86 104.00
12 Aug, 2016 17.71 17.96 17.71 17.96 4462.00