Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 17.57 18.35 17.52 17.86 45.37 Thousand
07 Sep, 2016 17.42 17.71 17.17 17.47 27.36 Thousand
06 Sep, 2016 17.52 17.52 17.32 17.32 13.03 Thousand
05 Sep, 2016 17.47 17.71 17.32 17.66 15.1 Thousand
02 Sep, 2016 17.42 17.42 17.32 17.32 13.72 Thousand
01 Sep, 2016 17.71 17.71 17.71 17.71 1046.00
31 Aug, 2016 17.62 17.62 17.62 17.62 1046.00
30 Aug, 2016 17.71 17.71 17.42 17.62 14.87 Thousand
29 Aug, 2016 17.71 17.71 17.71 17.71 178.00
26 Aug, 2016 17.71 17.71 17.71 17.71 75.00