Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 18.11 18.11 18.06 18.06 3296.00
13 Jul, 2016 18.06 18.06 18.06 18.06 1098.00
12 Jul, 2016 18.5 18.5 17.91 17.91 15.38 Thousand
11 Jul, 2016 17.57 18.89 17.57 18.5 37.36 Thousand
08 Jul, 2016 17.91 17.91 17.91 17.91 -
07 Jul, 2016 17.57 17.91 17.57 17.91 30.77 Thousand
06 Jul, 2016 17.62 17.62 17.62 17.62 -
05 Jul, 2016 17.62 17.62 17.62 17.62 2406.00
04 Jul, 2016 17.71 17.71 17.37 17.66 20.7 Thousand
01 Jul, 2016 17.71 17.86 17.71 17.86 18.8 Thousand