Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 12.6 12.6 12.4 12.45 23.25 Thousand
16 Apr, 2018 12.9 12.9 12.65 12.65 5000.00
13 Apr, 2018 12.85 12.85 12.85 12.85 -
12 Apr, 2018 12.85 12.85 12.85 12.85 1000.00
11 Apr, 2018 12.75 12.85 12.75 12.85 2161.00
10 Apr, 2018 12.5 12.8 12.5 12.6 20.21 Thousand
09 Apr, 2018 12.9 12.9 12.5 12.5 58.18 Thousand
03 Apr, 2018 13.0 13.0 13.0 13.0 12.49 Thousand
02 Apr, 2018 13.2 13.2 13.0 13.0 18 Thousand
30 Mar, 2018 13.2 13.2 12.95 12.95 28 Thousand