Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 12.15 12.4 12.15 12.4 60 Thousand
30 Apr, 2018 12.1 12.15 12.0 12.15 46.77 Thousand
27 Apr, 2018 12.4 12.4 12.3 12.35 30 Thousand
26 Apr, 2018 12.5 12.5 12.5 12.5 1342.00
25 Apr, 2018 12.5 12.5 12.5 12.5 885.00
24 Apr, 2018 12.5 12.5 12.5 12.5 30.00
23 Apr, 2018 12.5 12.5 12.5 12.5 13 Thousand
20 Apr, 2018 12.5 12.5 12.4 12.5 13.03 Thousand
19 Apr, 2018 12.5 12.5 12.45 12.45 2000.00
18 Apr, 2018 12.55 12.6 12.45 12.45 8030.00