Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 12.25 12.25 12.25 12.25 14.03 Thousand
15 May, 2018 12.2 12.25 12.2 12.25 11.23 Thousand
14 May, 2018 12.1 12.25 12.1 12.25 5000.00
11 May, 2018 12.25 12.25 12.25 12.25 8090.00
10 May, 2018 12.2 12.3 12.2 12.3 2859.00
09 May, 2018 12.1 12.3 12.1 12.3 4000.00
08 May, 2018 12.25 12.3 12.25 12.3 11.03 Thousand
07 May, 2018 12.6 12.6 12.05 12.25 48.76 Thousand
04 May, 2018 12.7 12.7 12.6 12.6 22 Thousand
03 May, 2018 12.4 12.6 12.4 12.6 29 Thousand