Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 12.9 13.1 12.9 13.0 47 Thousand
14 Mar, 2018 12.9 13.0 12.9 12.9 6104.00
13 Mar, 2018 12.85 12.85 12.8 12.8 4477.00
12 Mar, 2018 12.85 12.9 12.85 12.9 4191.00
09 Mar, 2018 12.85 12.85 12.75 12.8 24 Thousand
08 Mar, 2018 12.85 13.0 12.85 12.85 5283.00
07 Mar, 2018 12.85 12.9 12.85 12.85 13 Thousand
06 Mar, 2018 12.75 12.85 12.75 12.85 19 Thousand
05 Mar, 2018 12.75 12.75 12.7 12.7 18 Thousand
02 Mar, 2018 12.9 12.9 12.9 12.9 2221.00