Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 13.2 13.2 13.2 13.2 2187.00
05 Feb, 2018 13.5 13.5 13.4 13.45 8000.00
02 Feb, 2018 13.6 13.6 13.55 13.55 5000.00
01 Feb, 2018 13.65 13.65 13.65 13.65 2000.00
31 Jan, 2018 13.6 13.65 13.6 13.65 11.42 Thousand
30 Jan, 2018 14.15 14.15 13.65 13.65 8030.00
29 Jan, 2018 13.6 13.9 13.6 13.65 17 Thousand
26 Jan, 2018 13.75 13.75 13.65 13.65 7000.00
25 Jan, 2018 13.65 13.75 13.65 13.75 9000.00
24 Jan, 2018 13.8 13.95 13.7 13.7 24.05 Thousand