Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 9.98 9.99 9.97 9.97 40 Thousand
06 May, 2020 10.2 10.2 9.95 9.98 32 Thousand
05 May, 2020 10.0 10.4 9.98 10.25 57 Thousand
04 May, 2020 10.0 10.1 9.97 9.98 58 Thousand
30 Apr, 2020 10.0 10.15 9.96 9.98 84 Thousand
29 Apr, 2020 9.94 10.0 9.94 10.0 58 Thousand
28 Apr, 2020 10.0 10.0 9.94 9.94 38 Thousand
27 Apr, 2020 9.94 9.96 9.94 9.96 7000.00
24 Apr, 2020 10.1 10.1 9.93 9.93 54 Thousand
23 Apr, 2020 10.0 10.0 10.0 10.0 -