Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 10.0 10.1 10.0 10.1 24 Thousand
07 Apr, 2020 10.0 10.0 9.7 10.0 57 Thousand
06 Apr, 2020 10.0 10.35 9.9 10.35 17 Thousand
01 Apr, 2020 9.9 10.35 9.8 10.35 25 Thousand
31 Mar, 2020 9.9 9.9 9.9 9.9 8000.00
30 Mar, 2020 9.83 10.0 9.82 10.0 10 Thousand
27 Mar, 2020 10.1 10.15 10.1 10.1 23 Thousand
26 Mar, 2020 10.2 10.2 10.1 10.1 23 Thousand
25 Mar, 2020 10.7 10.85 10.25 10.25 12 Thousand
24 Mar, 2020 10.25 10.4 10.25 10.4 24 Thousand