Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 10.1 10.1 9.9 10.0 32 Thousand
21 Apr, 2020 9.95 10.0 9.93 10.0 67 Thousand
20 Apr, 2020 10.05 10.05 9.96 9.96 35 Thousand
17 Apr, 2020 10.5 10.5 10.0 10.0 118 Thousand
16 Apr, 2020 10.15 10.15 9.75 9.75 67 Thousand
15 Apr, 2020 10.2 10.5 10.0 10.35 67 Thousand
14 Apr, 2020 10.2 10.2 10.0 10.15 43 Thousand
13 Apr, 2020 10.1 10.2 10.0 10.2 13 Thousand
10 Apr, 2020 10.5 10.5 10.0 10.2 25 Thousand
09 Apr, 2020 10.1 10.1 9.98 10.1 67 Thousand