Eminent Luggage Corporation (9950)
TWD 10.45
(0.48%)
TWD 10.45
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 9.65 | 9.67 | 9.4 | 9.65 | 91 Thousand |
| 03 Jun, 2020 | 9.42 | 9.68 | 9.4 | 9.65 | 109 Thousand |
| 02 Jun, 2020 | 9.39 | 9.39 | 9.35 | 9.35 | 58 Thousand |
| 01 Jun, 2020 | 9.35 | 9.65 | 9.3 | 9.58 | 92 Thousand |
| 29 May, 2020 | 9.35 | 9.45 | 9.35 | 9.35 | 31 Thousand |
| 28 May, 2020 | 9.7 | 9.7 | 9.3 | 9.35 | 141 Thousand |
| 27 May, 2020 | 9.11 | 9.9 | 9.11 | 9.77 | 177 Thousand |
| 26 May, 2020 | 9.1 | 9.1 | 9.0 | 9.0 | 40 Thousand |
| 25 May, 2020 | 8.95 | 8.95 | 8.9 | 8.9 | 18 Thousand |
| 22 May, 2020 | 9.4 | 9.4 | 8.8 | 8.86 | 161 Thousand |
9951
9957
9960
8941
8942
9949