Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 9.66 9.71 9.57 9.65 128 Thousand
17 Jun, 2020 9.6 9.8 9.51 9.65 167 Thousand
16 Jun, 2020 9.53 9.7 9.5 9.51 108 Thousand
15 Jun, 2020 9.65 9.83 9.51 9.51 143 Thousand
12 Jun, 2020 9.65 9.99 9.64 9.65 175 Thousand
11 Jun, 2020 9.53 9.77 9.53 9.65 152 Thousand
10 Jun, 2020 9.64 10.0 9.5 9.53 185 Thousand
09 Jun, 2020 9.67 9.78 9.51 9.64 94 Thousand
08 Jun, 2020 9.45 9.65 9.45 9.5 52 Thousand
05 Jun, 2020 9.63 9.65 9.44 9.44 85 Thousand