Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 19.55 19.65 19.4 19.4 8360.00
21 Jun, 2012 19.4 19.75 19.4 19.55 12.54 Thousand
20 Jun, 2012 19.5 19.75 19.35 19.75 26.12 Thousand
19 Jun, 2012 19.4 19.75 19.35 19.75 14.63 Thousand
18 Jun, 2012 19.8 20.1 19.55 19.75 66.88 Thousand
15 Jun, 2012 19.15 19.25 19.0 19.25 13.58 Thousand
14 Jun, 2012 19.0 19.15 18.9 19.0 5225.00
13 Jun, 2012 19.0 19.0 18.75 19.0 28.21 Thousand
12 Jun, 2012 18.65 18.85 18.65 18.7 20.9 Thousand
11 Jun, 2012 18.7 18.8 18.45 18.75 12.54 Thousand