Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 20.5 20.5 20.5 20.5 1045.00
19 Jul, 2012 20.0 20.1 19.9 19.9 3135.00
18 Jul, 2012 19.85 19.95 19.75 19.95 13.58 Thousand
17 Jul, 2012 19.95 19.95 19.8 19.85 9405.00
16 Jul, 2012 20.1 20.1 19.8 20.05 3135.00
13 Jul, 2012 20.1 20.1 20.1 20.1 1045.00
12 Jul, 2012 19.85 19.9 19.85 19.9 6270.00
11 Jul, 2012 20.1 20.1 20.0 20.1 15.67 Thousand
10 Jul, 2012 20.1 20.1 20.0 20.0 9405.00
09 Jul, 2012 20.5 20.6 20.2 20.25 26.12 Thousand