Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 19.95 20.25 19.95 20.15 32.39 Thousand
02 Aug, 2012 19.95 19.95 19.95 19.95 -
01 Aug, 2012 20.15 20.35 19.9 19.95 52.25 Thousand
31 Jul, 2012 20.25 20.35 20.05 20.35 31.35 Thousand
30 Jul, 2012 20.1 20.1 19.9 20.1 33.44 Thousand
27 Jul, 2012 20.15 20.3 19.9 20.2 37.62 Thousand
26 Jul, 2012 20.0 20.2 19.9 20.1 18.81 Thousand
25 Jul, 2012 19.95 20.0 19.95 20.0 7315.00
24 Jul, 2012 19.9 20.15 19.9 20.15 32.39 Thousand
23 Jul, 2012 19.85 20.2 19.5 20.2 29.26 Thousand