Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 18.8 18.85 18.3 18.3 20.9 Thousand
07 Jun, 2012 18.35 18.7 18.35 18.65 34.48 Thousand
06 Jun, 2012 18.9 19.1 18.0 18.0 28.21 Thousand
05 Jun, 2012 19.3 19.3 18.9 18.9 19.85 Thousand
04 Jun, 2012 19.3 19.45 18.5 19.25 111.81 Thousand
01 Jun, 2012 19.65 19.85 19.3 19.85 25.08 Thousand
31 May, 2012 19.65 20.0 19.4 20.0 18.81 Thousand
30 May, 2012 20.3 20.3 19.3 20.1 41.8 Thousand
29 May, 2012 19.55 20.2 19.55 20.2 71.06 Thousand
28 May, 2012 19.25 19.6 19.25 19.6 5225.00