Tittot Company Limited (9949.TWO)

TWD 19.05

(2.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 23.15 25.55 23.15 24.6 474 Thousand
23 Apr, 2024 23.95 23.95 23.2 23.25 52 Thousand
22 Apr, 2024 22.2 24.5 22.2 24.05 106 Thousand
19 Apr, 2024 22.8 22.85 22.4 22.7 32 Thousand
18 Apr, 2024 22.45 22.75 22.1 22.65 45 Thousand
17 Apr, 2024 22.35 23.3 21.6 22.65 78 Thousand
16 Apr, 2024 24.05 24.05 23.2 23.25 196 Thousand
15 Apr, 2024 23.55 24.8 23.0 24.15 601 Thousand
12 Apr, 2024 22.5 23.4 22.0 23.4 378 Thousand
11 Apr, 2024 19.8 21.3 19.8 21.3 447 Thousand