Tittot Company Limited (9949.TWO)

TWD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 18.0 18.05 17.7 18.0 169 Thousand
02 Feb, 2024 18.1 18.1 17.9 18.0 10 Thousand
01 Feb, 2024 18.0 18.05 17.6 17.95 28 Thousand
31 Jan, 2024 18.1 18.15 17.85 18.05 85 Thousand
30 Jan, 2024 17.2 18.1 17.2 18.1 177 Thousand
29 Jan, 2024 17.0 17.05 16.35 17.0 102 Thousand
26 Jan, 2024 16.75 16.8 16.7 16.7 3000.00
25 Jan, 2024 16.65 16.85 16.55 16.75 23 Thousand
24 Jan, 2024 16.9 17.0 16.8 17.0 18 Thousand
23 Jan, 2024 17.0 17.0 16.9 17.0 14 Thousand