Tittot Company Limited (9949.TWO)

TWD 19.05

(2.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 23.4 23.4 23.0 23.0 234 Thousand
08 May, 2024 23.45 24.2 23.0 23.3 313 Thousand
07 May, 2024 23.15 23.35 23.0 23.15 216 Thousand
06 May, 2024 23.1 23.3 22.8 23.15 276 Thousand
03 May, 2024 24.0 24.0 22.9 23.1 233 Thousand
02 May, 2024 23.0 23.95 23.0 23.95 187 Thousand
30 Apr, 2024 23.4 23.5 22.6 23.25 34 Thousand
29 Apr, 2024 21.65 23.15 21.65 22.8 212 Thousand
26 Apr, 2024 22.6 22.6 21.8 22.5 81 Thousand
25 Apr, 2024 24.0 24.3 22.25 22.5 336 Thousand