Tittot Company Limited (9949.TWO)

TWD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 18.3 18.3 18.15 18.3 6000.00
27 Feb, 2024 17.95 18.4 17.8 18.3 40 Thousand
26 Feb, 2024 18.1 18.3 17.8 18.2 29 Thousand
23 Feb, 2024 18.3 18.5 18.3 18.3 30 Thousand
22 Feb, 2024 18.5 18.55 18.35 18.35 26 Thousand
21 Feb, 2024 18.35 18.75 18.35 18.75 37 Thousand
20 Feb, 2024 18.45 18.7 18.3 18.65 46 Thousand
19 Feb, 2024 18.35 18.95 18.35 18.85 220 Thousand
16 Feb, 2024 19.0 19.0 18.25 18.3 34 Thousand
15 Feb, 2024 18.0 19.45 17.9 19.1 410 Thousand