Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 24.5 24.65 24.5 24.55 3000.00
23 Dec, 2024 24.5 25.0 24.5 25.0 4000.00
20 Dec, 2024 25.0 25.0 24.5 24.5 75 Thousand
19 Dec, 2024 25.0 25.4 24.4 25.0 183 Thousand
18 Dec, 2024 24.7 25.0 24.7 25.0 6000.00
17 Dec, 2024 25.45 25.45 25.0 25.0 5000.00
16 Dec, 2024 25.4 25.45 25.0 25.45 4000.00
13 Dec, 2024 25.4 25.55 25.35 25.4 18 Thousand
12 Dec, 2024 25.8 25.9 25.2 25.25 45 Thousand
11 Dec, 2024 25.45 25.8 25.45 25.8 34 Thousand