Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 21.05 21.45 20.7 20.7 16.39 Thousand
14 Mar, 2025 21.7 21.85 21.05 21.7 32 Thousand
13 Mar, 2025 21.9 21.9 21.1 21.45 75 Thousand
12 Mar, 2025 21.7 22.1 21.5 21.75 176 Thousand
11 Mar, 2025 21.55 22.0 21.5 21.7 22 Thousand
10 Mar, 2025 22.05 22.15 21.85 22.0 40.11 Thousand
07 Mar, 2025 22.5 22.5 22.0 22.05 20.03 Thousand
06 Mar, 2025 22.95 23.0 22.95 23.0 2000.00
05 Mar, 2025 22.05 23.0 22.05 23.0 3030.00
04 Mar, 2025 22.1 22.35 21.9 22.35 9100.00