Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 25.65 25.9 25.5 25.9 92.18 Thousand
13 Feb, 2025 25.45 25.75 25.4 25.65 52.26 Thousand
12 Feb, 2025 25.0 25.45 25.0 25.4 11 Thousand
11 Feb, 2025 25.0 25.8 25.0 25.45 10 Thousand
10 Feb, 2025 24.7 25.7 24.7 25.5 152 Thousand
07 Feb, 2025 24.65 25.35 24.5 25.35 9005.00
06 Feb, 2025 24.5 25.15 24.5 25.15 2100.00
05 Feb, 2025 24.2 25.25 24.2 25.0 5028.00
04 Feb, 2025 24.6 24.6 24.6 24.6 1004.00
03 Feb, 2025 24.15 24.8 24.0 24.8 12.12 Thousand