Tittot Company Limited (9949.TWO)

TWD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 23.15 23.7 23.05 23.3 60 Thousand
27 May, 2024 23.0 23.25 23.0 23.05 220 Thousand
24 May, 2024 23.3 23.3 23.0 23.05 217 Thousand
23 May, 2024 23.3 23.4 22.8 23.35 197 Thousand
22 May, 2024 23.1 25.0 23.0 25.0 260 Thousand
21 May, 2024 23.1 23.15 23.0 23.15 172 Thousand
20 May, 2024 23.5 23.9 23.0 23.2 231 Thousand
17 May, 2024 23.45 23.45 23.0 23.1 231 Thousand
16 May, 2024 23.1 23.2 22.9 23.2 244 Thousand
15 May, 2024 23.0 23.1 22.95 23.1 172 Thousand