Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 11.6 11.7 11.5 11.5 11 Thousand
07 Apr, 2020 11.9 11.95 11.5 11.7 37 Thousand
06 Apr, 2020 11.55 11.6 11.45 11.55 11 Thousand
01 Apr, 2020 11.55 11.6 11.55 11.6 2000.00
31 Mar, 2020 11.6 11.6 11.3 11.6 14 Thousand
30 Mar, 2020 11.7 11.7 11.5 11.5 15 Thousand
27 Mar, 2020 11.7 11.75 11.25 11.5 33 Thousand
26 Mar, 2020 12.0 12.2 11.45 11.7 30 Thousand
25 Mar, 2020 11.65 12.05 11.65 12.05 8000.00
24 Mar, 2020 11.6 11.6 11.6 11.6 10 Thousand