Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 12.8 12.9 12.7 12.8 45 Thousand
21 Apr, 2020 13.0 13.5 12.6 12.85 100 Thousand
20 Apr, 2020 13.0 13.7 12.8 13.0 138 Thousand
17 Apr, 2020 11.75 12.95 11.75 12.95 554 Thousand
16 Apr, 2020 11.75 12.0 11.75 11.8 17 Thousand
15 Apr, 2020 11.8 11.95 11.7 11.95 15 Thousand
14 Apr, 2020 11.9 12.1 11.9 11.95 8000.00
13 Apr, 2020 12.2 12.2 11.9 12.1 6000.00
10 Apr, 2020 11.35 12.45 11.35 12.3 440 Thousand
09 Apr, 2020 11.25 11.5 11.25 11.4 10 Thousand