Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 13.2 13.3 12.95 13.15 76 Thousand
06 May, 2020 13.55 13.6 13.0 13.2 468 Thousand
05 May, 2020 14.7 14.7 13.35 13.85 438 Thousand
04 May, 2020 15.7 15.8 14.3 14.35 700 Thousand
30 Apr, 2020 15.4 15.7 14.9 15.7 1.16 Million
29 Apr, 2020 13.2 14.3 13.15 14.3 772 Thousand
28 Apr, 2020 13.0 14.0 12.95 13.0 168 Thousand
27 Apr, 2020 12.95 13.05 12.85 13.05 39 Thousand
24 Apr, 2020 12.85 13.0 12.8 12.9 19 Thousand
23 Apr, 2020 13.45 13.45 12.7 12.75 16 Thousand