Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 60.2 60.2 59.3 60.1 175.05 Thousand
29 Sep, 2022 60.1 61.0 59.5 60.6 434.03 Thousand
28 Sep, 2022 62.0 62.0 59.7 59.8 408.85 Thousand
27 Sep, 2022 61.7 63.3 61.2 61.7 229 Thousand
26 Sep, 2022 62.6 62.6 61.2 61.8 223.01 Thousand
23 Sep, 2022 63.4 63.4 62.0 62.7 286.56 Thousand
22 Sep, 2022 63.0 63.4 62.1 63.4 359.7 Thousand
21 Sep, 2022 63.9 63.9 63.2 63.4 125.89 Thousand
20 Sep, 2022 63.9 64.5 63.2 64.5 179.85 Thousand
19 Sep, 2022 64.2 64.4 63.4 63.9 139.08 Thousand