Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 58.0 | 58.0 | 56.6 | 57.1 | 160.66 Thousand |
| 14 Oct, 2022 | 57.2 | 59.0 | 57.2 | 58.0 | 262.58 Thousand |
| 13 Oct, 2022 | 58.8 | 59.5 | 57.0 | 57.2 | 232.6 Thousand |
| 12 Oct, 2022 | 59.2 | 59.4 | 58.7 | 59.4 | 129.49 Thousand |
| 11 Oct, 2022 | 60.0 | 60.0 | 59.0 | 59.4 | 175.05 Thousand |
| 07 Oct, 2022 | 60.4 | 60.4 | 59.5 | 60.2 | 134.28 Thousand |
| 06 Oct, 2022 | 60.3 | 60.4 | 60.0 | 60.3 | 43.16 Thousand |
| 05 Oct, 2022 | 60.1 | 61.2 | 60.1 | 60.3 | 188.24 Thousand |
| 04 Oct, 2022 | 60.1 | 60.1 | 59.5 | 59.9 | 100.71 Thousand |
| 03 Oct, 2022 | 60.1 | 60.1 | 59.0 | 59.7 | 218.21 Thousand |
9949
9950
9951
8937
8938
8941