Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 52.3 | 52.4 | 51.9 | 52.0 | 382.48 Thousand |
| 28 Aug, 2020 | 52.3 | 52.3 | 51.9 | 52.1 | 134.28 Thousand |
| 27 Aug, 2020 | 51.9 | 52.5 | 51.9 | 52.0 | 223.01 Thousand |
| 26 Aug, 2020 | 51.9 | 51.9 | 51.7 | 51.9 | 206.22 Thousand |
| 25 Aug, 2020 | 51.9 | 52.3 | 51.8 | 51.9 | 153.47 Thousand |
| 24 Aug, 2020 | 52.1 | 52.5 | 51.7 | 51.8 | 245.79 Thousand |
| 21 Aug, 2020 | 51.4 | 52.3 | 51.4 | 51.8 | 264.97 Thousand |
| 20 Aug, 2020 | 53.4 | 53.4 | 50.5 | 51.4 | 726.59 Thousand |
| 19 Aug, 2020 | 53.6 | 53.8 | 53.3 | 53.4 | 317.73 Thousand |
| 18 Aug, 2020 | 53.7 | 53.9 | 53.5 | 53.6 | 242.19 Thousand |
9949
9950
9951
8937
8938
8941