Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 53.2 | 53.2 | 52.7 | 52.9 | 217.01 Thousand |
| 11 Sep, 2020 | 53.0 | 53.3 | 52.6 | 52.8 | 218.21 Thousand |
| 10 Sep, 2020 | 52.6 | 53.0 | 52.5 | 53.0 | 236.2 Thousand |
| 09 Sep, 2020 | 52.0 | 52.7 | 52.0 | 52.6 | 184.64 Thousand |
| 08 Sep, 2020 | 52.0 | 53.4 | 52.0 | 52.5 | 453.22 Thousand |
| 07 Sep, 2020 | 52.4 | 52.5 | 51.8 | 51.9 | 340.51 Thousand |
| 04 Sep, 2020 | 51.8 | 52.5 | 51.8 | 52.1 | 135.48 Thousand |
| 03 Sep, 2020 | 52.5 | 52.5 | 52.0 | 52.3 | 191.84 Thousand |
| 02 Sep, 2020 | 52.8 | 52.8 | 51.7 | 52.3 | 371.69 Thousand |
| 01 Sep, 2020 | 52.3 | 52.9 | 52.1 | 52.7 | 230.2 Thousand |
9949
9950
9951
8937
8938
8941