Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 62.6 63.0 61.0 61.8 148 Thousand
11 Jul, 2023 61.4 61.9 61.0 61.8 102 Thousand
10 Jul, 2023 60.7 61.7 60.5 60.6 124 Thousand
07 Jul, 2023 59.9 60.4 59.4 60.3 52.44 Thousand
06 Jul, 2023 60.5 60.9 59.9 59.9 51.38 Thousand
05 Jul, 2023 60.0 61.2 59.5 60.2 57.62 Thousand
04 Jul, 2023 59.3 60.0 58.2 59.3 84.62 Thousand
03 Jul, 2023 58.2 58.4 58.0 58.3 36.46 Thousand
30 Jun, 2023 58.1 58.2 57.8 58.2 8924.00
29 Jun, 2023 58.3 58.3 57.8 58.1 12.24 Thousand