Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 56.8 59.3 56.5 58.2 132 Thousand
08 Aug, 2023 54.5 54.9 54.5 54.9 7000.00
07 Aug, 2023 55.0 55.0 54.3 55.0 19 Thousand
04 Aug, 2023 53.3 55.0 53.1 55.0 10 Thousand
03 Aug, 2023 54.1 54.1 54.1 54.1 -
02 Aug, 2023 54.5 54.5 54.0 54.1 29 Thousand
01 Aug, 2023 54.6 54.6 54.5 54.5 20 Thousand
31 Jul, 2023 55.5 55.5 54.0 55.0 32 Thousand
28 Jul, 2023 54.7 55.0 54.7 55.0 21 Thousand
27 Jul, 2023 53.6 54.8 53.5 54.7 11 Thousand