Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 55.0 55.0 53.5 54.8 23 Thousand
25 Jul, 2023 54.5 55.0 54.5 55.0 3000.00
24 Jul, 2023 54.0 55.0 52.0 55.0 87 Thousand
21 Jul, 2023 55.0 55.2 54.5 55.0 34 Thousand
20 Jul, 2023 56.6 57.9 54.8 55.2 22 Thousand
19 Jul, 2023 55.3 60.0 54.8 55.3 100 Thousand
18 Jul, 2023 54.2 55.3 53.9 55.3 21 Thousand
17 Jul, 2023 55.4 55.4 53.8 55.4 46 Thousand
14 Jul, 2023 55.8 55.8 53.9 55.4 35 Thousand
13 Jul, 2023 55.6 55.8 52.5 55.8 109 Thousand