Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 34.48 35.75 33.77 35.2 155.31 Thousand
22 Mar, 2007 35.53 35.75 34.1 34.48 181.66 Thousand
21 Mar, 2007 34.98 35.75 34.98 35.09 112.44 Thousand
20 Mar, 2007 35.75 35.97 34.65 34.71 153.55 Thousand
19 Mar, 2007 36.08 36.19 34.65 35.2 168.31 Thousand
16 Mar, 2007 37.29 38.28 36.14 36.14 212.76 Thousand
15 Mar, 2007 38.5 38.94 37.73 37.84 288.48 Thousand
14 Mar, 2007 36.3 39.21 35.75 37.79 835.76 Thousand
13 Mar, 2007 34.32 36.69 34.32 36.69 376.68 Thousand
12 Mar, 2007 35.2 35.2 34.21 34.32 104.71 Thousand