Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 35.2 35.7 34.65 35.26 104.71 Thousand
08 Mar, 2007 35.64 36.63 34.43 34.48 179.03 Thousand
07 Mar, 2007 35.2 37.29 35.2 35.64 238.94 Thousand
06 Mar, 2007 36.85 36.85 34.32 35.2 301.31 Thousand
05 Mar, 2007 36.85 38.83 36.85 36.85 326.96 Thousand
02 Mar, 2007 40.21 40.21 40.21 40.21 409.01 Thousand
01 Mar, 2007 37.4 37.62 36.41 37.62 371.58 Thousand
27 Feb, 2007 35.2 35.2 34.32 35.2 172.35 Thousand
26 Feb, 2007 32.01 32.95 31.35 32.95 143.36 Thousand
14 Feb, 2007 30.03 31.35 30.03 30.8 99.26 Thousand