Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 34.38 34.76 34.21 34.21 50.95 Thousand
23 Apr, 2007 34.76 35.14 34.32 34.76 58.33 Thousand
20 Apr, 2007 34.76 35.64 34.71 34.76 66.41 Thousand
19 Apr, 2007 33.99 36.3 33.55 34.32 143.89 Thousand
18 Apr, 2007 34.43 34.43 33.88 34.05 87.31 Thousand
17 Apr, 2007 35.04 35.04 34.21 34.32 92.06 Thousand
16 Apr, 2007 35.31 35.31 34.32 34.54 167.43 Thousand
13 Apr, 2007 35.8 35.8 34.98 34.98 124.91 Thousand
12 Apr, 2007 35.59 35.7 35.26 35.42 70.8 Thousand
11 Apr, 2007 35.2 36.3 35.2 35.75 74.31 Thousand