Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 11.77 11.77 11.33 11.77 106.99 Thousand
15 Jul, 2009 10.45 11.0 10.34 11.0 14.58 Thousand
14 Jul, 2009 10.02 10.45 10.02 10.29 31.97 Thousand
13 Jul, 2009 10.36 10.36 10.2 10.2 10.36 Thousand
10 Jul, 2009 10.78 10.78 10.56 10.56 5095.00
09 Jul, 2009 10.78 10.78 10.45 10.57 12.12 Thousand
08 Jul, 2009 10.56 10.73 10.54 10.56 6325.00
07 Jul, 2009 10.79 10.88 10.56 10.56 6325.00
06 Jul, 2009 10.89 10.89 10.73 10.78 7555.00
03 Jul, 2009 10.95 10.96 10.85 10.89 8609.00