Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 10.99 11.0 10.92 10.92 12.82 Thousand
01 Jul, 2009 10.93 10.99 10.78 10.9 4568.00
30 Jun, 2009 10.98 10.98 10.82 10.93 11.42 Thousand
29 Jun, 2009 10.67 10.98 10.67 10.82 7379.00
26 Jun, 2009 10.23 10.77 10.23 10.67 11.59 Thousand
25 Jun, 2009 10.1 10.34 10.03 10.23 14.23 Thousand
24 Jun, 2009 9.91 10.1 9.91 10.1 4041.00
23 Jun, 2009 9.9 10.07 9.9 9.91 17.74 Thousand
22 Jun, 2009 10.07 10.15 9.9 10.15 5095.00
19 Jun, 2009 10.15 10.15 9.9 10.01 5798.00