Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 13.59 13.59 13.15 13.15 12.12 Thousand
13 Aug, 2009 13.2 13.42 12.98 13.42 20.2 Thousand
12 Aug, 2009 12.48 13.15 12.48 13.15 4744.00
11 Aug, 2009 12.87 12.87 12.71 12.71 7906.00
10 Aug, 2009 13.09 13.09 12.87 12.87 12.29 Thousand
06 Aug, 2009 13.2 13.2 12.93 13.04 10.19 Thousand
05 Aug, 2009 13.42 13.75 13.2 13.2 26.52 Thousand
04 Aug, 2009 13.53 13.64 13.2 13.42 24.94 Thousand
03 Aug, 2009 13.53 13.7 13.2 13.42 23.01 Thousand
31 Jul, 2009 13.64 13.92 13.42 13.42 57.8 Thousand