Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 12.65 13.2 12.48 12.76 8960.00
27 Aug, 2009 12.65 12.65 12.54 12.6 1933.00
26 Aug, 2009 12.27 12.6 12.21 12.6 7203.00
25 Aug, 2009 12.65 12.65 12.65 12.65 351.00
24 Aug, 2009 12.43 12.76 12.21 12.65 7203.00
21 Aug, 2009 12.6 12.65 11.99 12.43 21.25 Thousand
20 Aug, 2009 12.32 12.76 12.27 12.48 16.69 Thousand
19 Aug, 2009 12.48 12.48 12.21 12.32 10.36 Thousand
18 Aug, 2009 12.82 12.82 12.48 12.48 10.19 Thousand
17 Aug, 2009 13.26 13.26 13.04 13.04 8609.00